Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
5 Sep 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | +0.01 (+0.25%) | 0 |
4 Sep 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
3 Sep 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | +0.01 (+0.25%) | 0 |
2 Sep 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.115 | +0.02 (+0.50%) | 0 |
1 Sep 2003 | USD | 4 | 4 | 4 | 4 | 7.0796 | 0.0 (0.0%) | 0 |
29 Aug 2003 | USD | 4 | 4 | 4 | 4 | 7.0796 | 0.0 (0.0%) | 0 |
28 Aug 2003 | USD | 4 | 4 | 4 | 4 | 7.0796 | +0.01 (+0.25%) | 0 |
27 Aug 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 7.0619 | +0.01 (+0.25%) | 0 |
26 Aug 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0442 | 0.0 (0.0%) | 0 |
25 Aug 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0442 | +0.01 (+0.25%) | 0 |
22 Aug 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 7.0265 | +0.01 (+0.25%) | 0 |
21 Aug 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 7.0088 | +0.03 (+0.76%) | 0 |
20 Aug 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | +0.01 (+0.26%) | 0 |
19 Aug 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.02 (+0.51%) | 0 |
18 Aug 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 6.9027 | +0.01 (+0.26%) | 0 |
15 Aug 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
14 Aug 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | -0.02 (-0.51%) | 0 |
13 Aug 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | -0.01 (-0.26%) | 0 |
12 Aug 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.01 (+0.26%) | 0 |
11 Aug 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | 0.0 (0.0%) | 0 |
8 Aug 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | +0.01 (+0.26%) | 0 |
7 Aug 2003 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 6.9027 | -0.02 (-0.51%) | 0 |
6 Aug 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | -0.02 (-0.51%) | 0 |
5 Aug 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | -0.01 (-0.25%) | 0 |
4 Aug 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
1 Aug 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | -0.02 (-0.50%) | 0 |
31 Jul 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 7.0265 | -0.02 (-0.50%) | 0 |
30 Jul 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 7.0619 | -0.02 (-0.50%) | 0 |
29 Jul 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 7.0973 | -0.02 (-0.50%) | 0 |