Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
25 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
24 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
23 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | -0.01 (-0.25%) | 0 |
22 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
21 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
18 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
17 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | -0.01 (-0.25%) | 0 |
16 Jul 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
15 Jul 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | 0.0 (0.0%) | 0 |
14 Jul 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | +0.01 (+0.25%) | 0 |
11 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
10 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
9 Jul 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | +0.01 (+0.25%) | 0 |
8 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
7 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
4 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
2 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | 0.0 (0.0%) | 0 |
1 Jul 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | -0.01 (-0.25%) | 0 |
30 Jun 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | +0.01 (+0.25%) | 0 |
27 Jun 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | -0.01 (-0.25%) | 0 |
26 Jun 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
25 Jun 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
24 Jun 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | 0.0 (0.0%) | 0 |
23 Jun 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | -0.01 (-0.25%) | 0 |
20 Jun 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | -0.01 (-0.25%) | 0 |
19 Jun 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | 0.0 (0.0%) | 0 |
18 Jun 2003 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | +0.01 (+0.25%) | 0 |
17 Jun 2003 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 7.1681 | +0.01 (+0.25%) | 0 |