Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2003 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | +0.01 (+0.25%) | 0 |
13 Jun 2003 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 7.1327 | +0.01 (+0.25%) | 0 |
12 Jun 2003 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.115 | +0.01 (+0.25%) | 0 |
11 Jun 2003 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 7.0973 | +0.01 (+0.25%) | 0 |
10 Jun 2003 | USD | 4 | 4 | 4 | 4 | 7.0796 | 0.0 (0.0%) | 0 |
9 Jun 2003 | USD | 4 | 4 | 4 | 4 | 7.0796 | +0.01 (+0.25%) | 0 |
6 Jun 2003 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 7.0619 | +0.01 (+0.25%) | 0 |
5 Jun 2003 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0442 | +0.01 (+0.25%) | 0 |
4 Jun 2003 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 7.0265 | +0.01 (+0.25%) | 0 |
3 Jun 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 7.0088 | 0.0 (0.0%) | 0 |
2 Jun 2003 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 7.0088 | +0.01 (+0.25%) | 0 |
30 May 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
29 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | +0.02 (+0.51%) | 0 |
28 May 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
27 May 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | -0.01 (-0.25%) | 0 |
26 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | 0.0 (0.0%) | 0 |
22 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | 0.0 (0.0%) | 0 |
21 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | 0.0 (0.0%) | 0 |
20 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | -0.01 (-0.25%) | 0 |
19 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | 0.0 (0.0%) | 0 |
16 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | 0.0 (0.0%) | 0 |
15 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | 0.0 (0.0%) | 0 |
14 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | -0.01 (-0.25%) | 0 |
13 May 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
12 May 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
9 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | +0.01 (+0.25%) | 0 |
8 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | -0.02 (-0.51%) | 0 |
7 May 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
6 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | -0.01 (-0.25%) | 0 |