Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2003 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
2 May 2003 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | +0.01 (+0.25%) | 0 |
1 May 2003 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | +0.01 (+0.26%) | 0 |
30 Apr 2003 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.01 (+0.26%) | 0 |
29 Apr 2003 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | +0.02 (+0.51%) | 0 |
28 Apr 2003 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | +0.01 (+0.26%) | 0 |
25 Apr 2003 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | +0.01 (+0.26%) | 0 |
24 Apr 2003 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
23 Apr 2003 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.03 (+0.78%) | 0 |
22 Apr 2003 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.01 (+0.26%) | 0 |
21 Apr 2003 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
18 Apr 2003 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
17 Apr 2003 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
16 Apr 2003 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
15 Apr 2003 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.02 (+0.53%) | 0 |
14 Apr 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
11 Apr 2003 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |
10 Apr 2003 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
8 Apr 2003 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
7 Apr 2003 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
4 Apr 2003 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |
3 Apr 2003 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
2 Apr 2003 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.03 (+0.80%) | 0 |
1 Apr 2003 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
31 Mar 2003 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
28 Mar 2003 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.01 (+0.27%) | 0 |
27 Mar 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
26 Mar 2003 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.01 (+0.27%) | 0 |
25 Mar 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |