Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | +0.01 (+0.27%) | 0 |
20 Mar 2003 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | 0.0 (0.0%) | 0 |
19 Mar 2003 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | +0.01 (+0.27%) | 0 |
18 Mar 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
17 Mar 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | +0.01 (+0.27%) | 0 |
13 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
12 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
11 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
10 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
7 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
6 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
5 Mar 2003 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | +0.01 (+0.27%) | 0 |
4 Mar 2003 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | +0.01 (+0.27%) | 0 |
3 Mar 2003 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | +0.01 (+0.28%) | 0 |
28 Feb 2003 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | 0.0 (0.0%) | 0 |
27 Feb 2003 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | +0.01 (+0.28%) | 0 |
26 Feb 2003 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | 0.0 (0.0%) | 0 |
25 Feb 2003 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | +0.01 (+0.28%) | 0 |
24 Feb 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | 0.0 (0.0%) | 0 |
21 Feb 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | 0.0 (0.0%) | 0 |
20 Feb 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.02 (+0.56%) | 0 |
19 Feb 2003 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | 0.0 (0.0%) | 0 |
18 Feb 2003 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | +0.01 (+0.28%) | 0 |
17 Feb 2003 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | 0.0 (0.0%) | 0 |
14 Feb 2003 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | 0.0 (0.0%) | 0 |
13 Feb 2003 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | -0.02 (-0.56%) | 0 |
12 Feb 2003 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | -0.01 (-0.28%) | 0 |
11 Feb 2003 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.01 (+0.28%) | 0 |