Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | +0.01 (+0.28%) | 0 |
27 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
26 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
25 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
24 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
23 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | -0.01 (-0.28%) | 0 |
20 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | 0.0 (0.0%) | 0 |
19 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | 0.0 (0.0%) | 0 |
18 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | 0.0 (0.0%) | 0 |
17 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | 0.0 (0.0%) | 0 |
16 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | 0.0 (0.0%) | 0 |
13 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | +0.01 (+0.28%) | 0 |
12 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
11 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
10 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
9 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
6 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | -0.01 (-0.28%) | 0 |
5 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | +0.01 (+0.28%) | 0 |
4 Dec 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | -0.03 (-0.84%) | 0 |
3 Dec 2002 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.02 (+0.56%) | 0 |
2 Dec 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | +0.02 (+0.57%) | 0 |
29 Nov 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | 0.0 (0.0%) | 0 |
28 Nov 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | 0.0 (0.0%) | 0 |
27 Nov 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | 0.0 (0.0%) | 0 |
26 Nov 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | +0.01 (+0.28%) | 0 |
25 Nov 2002 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 6.2301 | +0.01 (+0.28%) | 0 |
22 Nov 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 6.2124 | +0.01 (+0.29%) | 0 |
21 Nov 2002 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | +0.02 (+0.57%) | 0 |
20 Nov 2002 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.02 (+0.58%) | 0 |
19 Nov 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.02 (+0.58%) | 0 |