Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | +0.01 (+0.29%) | 0 |
15 Nov 2002 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.02 (+0.59%) | 0 |
14 Nov 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | 0.0 (0.0%) | 0 |
13 Nov 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | +0.01 (+0.29%) | 0 |
12 Nov 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | 0.0 (0.0%) | 0 |
11 Nov 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | +0.01 (+0.29%) | 0 |
8 Nov 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | +0.01 (+0.30%) | 0 |
6 Nov 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.01 (+0.30%) | 0 |
5 Nov 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.02 (+0.60%) | 0 |
1 Nov 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9292 | 0.0 (0.0%) | 0 |
31 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9292 | +0.03 (+0.90%) | 0 |
30 Oct 2002 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | +0.01 (+0.30%) | 0 |
29 Oct 2002 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
28 Oct 2002 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | +0.01 (+0.30%) | 0 |
25 Oct 2002 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | 0.0 (0.0%) | 0 |
24 Oct 2002 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | +0.01 (+0.30%) | 0 |
23 Oct 2002 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | +0.01 (+0.31%) | 0 |
22 Oct 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7876 | -0.02 (-0.61%) | 0 |
21 Oct 2002 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | 0.0 (0.0%) | 0 |
18 Oct 2002 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | 0.0 (0.0%) | 0 |
17 Oct 2002 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | +0.01 (+0.30%) | 0 |
16 Oct 2002 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | 0.0 (0.0%) | 0 |
15 Oct 2002 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | +0.02 (+0.61%) | 0 |
14 Oct 2002 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | -0.01 (-0.31%) | 0 |
11 Oct 2002 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7876 | +0.02 (+0.62%) | 0 |
10 Oct 2002 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7522 | -0.01 (-0.31%) | 0 |
9 Oct 2002 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | -0.03 (-0.91%) | 0 |
8 Oct 2002 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | -0.03 (-0.90%) | 0 |