Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2002 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | -0.01 (-0.30%) | 0 |
4 Oct 2002 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | -0.02 (-0.60%) | 0 |
3 Oct 2002 | USD | 3.35 | 3.35 | 3.35 | 3.35 | 5.9292 | -0.01 (-0.30%) | 0 |
2 Oct 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | 0.0 (0.0%) | 0 |
1 Oct 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | -0.01 (-0.30%) | 0 |
30 Sep 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
27 Sep 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | -0.01 (-0.29%) | 0 |
26 Sep 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 0.0 (0.0%) | 0 |
25 Sep 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | +0.01 (+0.30%) | 0 |
24 Sep 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | -0.02 (-0.59%) | 0 |
23 Sep 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | -0.03 (-0.87%) | 0 |
20 Sep 2002 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | -0.01 (-0.29%) | 0 |
19 Sep 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.01 (-0.29%) | 0 |
18 Sep 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | -0.02 (-0.58%) | 0 |
17 Sep 2002 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | +0.01 (+0.29%) | 0 |
16 Sep 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
13 Sep 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
12 Sep 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.01 (+0.29%) | 0 |
11 Sep 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | 0.0 (0.0%) | 0 |
10 Sep 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | 0.0 (0.0%) | 0 |
9 Sep 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | 0.0 (0.0%) | 0 |
6 Sep 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | 0.0 (0.0%) | 0 |
5 Sep 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | -0.01 (-0.29%) | 0 |
4 Sep 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
3 Sep 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
2 Sep 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
30 Aug 2002 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.01 (+0.29%) | 0 |
29 Aug 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | 0.0 (0.0%) | 0 |
28 Aug 2002 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | +0.01 (+0.29%) | 0 |
27 Aug 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | +0.01 (+0.29%) | 0 |