Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2022 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.05 (+1.46%) | 0 |
25 May 2022 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.03 (+0.88%) | 0 |
24 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | +0.01 (+0.29%) | 0 |
20 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | -0.03 (-0.88%) | 0 |
17 May 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | -0.02 (-0.58%) | 0 |
11 May 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.03 (-0.86%) | 0 |
6 May 2022 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | -0.03 (-0.86%) | 0 |
5 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | -0.01 (-0.28%) | 0 |
4 May 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 6.2124 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 6.2124 | +0.01 (+0.29%) | 0 |
2 May 2022 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | -0.03 (-0.85%) | 0 |
29 Apr 2022 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | -0.02 (-0.56%) | 0 |
28 Apr 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | -0.01 (-0.28%) | 0 |
26 Apr 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.02 (-0.56%) | 0 |
21 Apr 2022 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | -0.01 (-0.28%) | 0 |
20 Apr 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | -0.01 (-0.28%) | 0 |
14 Apr 2022 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | 0.0 (0.0%) | 0 |