Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2002 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.01 (+0.29%) | 0 |
23 Aug 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | +0.01 (+0.29%) | 0 |
22 Aug 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | +0.02 (+0.59%) | 0 |
21 Aug 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | +0.02 (+0.59%) | 0 |
20 Aug 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | 0.0 (0.0%) | 0 |
19 Aug 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.01 (+0.30%) | 0 |
16 Aug 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | -0.01 (-0.30%) | 0 |
15 Aug 2002 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.01 (+0.30%) | 0 |
14 Aug 2002 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | -0.02 (-0.59%) | 0 |
13 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | 0.0 (0.0%) | 0 |
12 Aug 2002 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | -0.01 (-0.29%) | 0 |
9 Aug 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | -0.02 (-0.59%) | 0 |
8 Aug 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | +0.01 (+0.29%) | 0 |
7 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | +0.01 (+0.29%) | 0 |
6 Aug 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | -0.01 (-0.29%) | 0 |
5 Aug 2002 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 6.0177 | -0.02 (-0.58%) | 0 |
2 Aug 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | -0.01 (-0.29%) | 0 |
1 Aug 2002 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.01 (+0.29%) | 0 |
31 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | +0.01 (+0.29%) | 0 |
30 Jul 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | +0.02 (+0.59%) | 0 |
29 Jul 2002 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | -0.02 (-0.59%) | 0 |
26 Jul 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 6.0354 | -0.01 (-0.29%) | 0 |
24 Jul 2002 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | -0.02 (-0.58%) | 0 |
23 Jul 2002 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.05 (-1.43%) | 0 |
22 Jul 2002 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 6.177 | -0.02 (-0.57%) | 0 |
19 Jul 2002 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 6.2124 | -0.02 (-0.57%) | 0 |
18 Jul 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | -0.01 (-0.28%) | 0 |
17 Jul 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | +0.01 (+0.28%) | 0 |