Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | -0.01 (-0.28%) | 0 |
12 Jul 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | +0.01 (+0.28%) | 0 |
11 Jul 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | -0.02 (-0.56%) | 0 |
10 Jul 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | +0.01 (+0.28%) | 0 |
9 Jul 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | +0.01 (+0.28%) | 0 |
5 Jul 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | -0.02 (-0.56%) | 0 |
2 Jul 2002 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | -0.01 (-0.28%) | 0 |
1 Jul 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | +0.02 (+0.56%) | 0 |
27 Jun 2002 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | -0.02 (-0.56%) | 0 |
26 Jun 2002 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.04 (-1.11%) | 0 |
25 Jun 2002 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | -0.01 (-0.28%) | 0 |
24 Jun 2002 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | -0.01 (-0.28%) | 0 |
21 Jun 2002 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | -0.01 (-0.28%) | 0 |
20 Jun 2002 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | -0.02 (-0.55%) | 0 |
19 Jun 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | +0.01 (+0.27%) | 0 |
14 Jun 2002 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | -0.01 (-0.27%) | 0 |
13 Jun 2002 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | -0.01 (-0.27%) | 0 |
12 Jun 2002 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | -0.02 (-0.54%) | 0 |
11 Jun 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | -0.01 (-0.27%) | 0 |
7 Jun 2002 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | -0.02 (-0.54%) | 0 |
6 Jun 2002 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
5 Jun 2002 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.01 (-0.27%) | 0 |
4 Jun 2002 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | -0.01 (-0.27%) | 0 |