Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2002 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
30 May 2002 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
29 May 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
27 May 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
22 May 2002 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.03 (-0.79%) | 0 |
21 May 2002 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
20 May 2002 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
17 May 2002 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | -0.01 (-0.26%) | 0 |
16 May 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.01 (-0.26%) | 0 |
14 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
13 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
6 May 2002 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | -0.01 (-0.26%) | 0 |
3 May 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
1 May 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | -0.01 (-0.26%) | 0 |
26 Apr 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.01 (+0.26%) | 0 |
25 Apr 2002 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | -0.01 (-0.26%) | 0 |
24 Apr 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | 0.0 (0.0%) | 0 |
23 Apr 2002 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | 0.0 (0.0%) | 0 |