Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2001 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | -0.01 (-0.26%) | 0 |
14 Dec 2001 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
13 Dec 2001 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | -0.01 (-0.26%) | 0 |
12 Dec 2001 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | -0.01 (-0.26%) | 0 |
11 Dec 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 6.9027 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 6.9027 | -0.01 (-0.26%) | 0 |
7 Dec 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | -0.01 (-0.26%) | 0 |
6 Dec 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.01 (+0.26%) | 0 |
3 Dec 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | -0.01 (-0.26%) | 0 |
29 Nov 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.01 (+0.26%) | 0 |
27 Nov 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | +0.02 (+0.51%) | 0 |
26 Nov 2001 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | -0.03 (-0.77%) | 0 |
20 Nov 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | -0.01 (-0.25%) | 0 |
19 Nov 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | +0.01 (+0.26%) | 0 |
16 Nov 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.01 (+0.26%) | 0 |
15 Nov 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | 0.0 (0.0%) | 0 |
14 Nov 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | +0.03 (+0.77%) | 0 |
13 Nov 2001 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | +0.01 (+0.26%) | 0 |
12 Nov 2001 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.03 (+0.78%) | 0 |
8 Nov 2001 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | +0.01 (+0.26%) | 0 |
7 Nov 2001 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.02 (+0.52%) | 0 |
6 Nov 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |