Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
2 Nov 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | +0.01 (+0.26%) | 0 |
29 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
26 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
25 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
24 Oct 2001 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
23 Oct 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |
22 Oct 2001 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.03 (-0.79%) | 0 |
19 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.01 (-0.26%) | 0 |
18 Oct 2001 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
17 Oct 2001 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | +0.02 (+0.53%) | 0 |
16 Oct 2001 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.02 (+0.53%) | 0 |
15 Oct 2001 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
12 Oct 2001 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.02 (+0.54%) | 0 |
11 Oct 2001 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.02 (+0.54%) | 0 |
10 Oct 2001 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.01 (+0.27%) | 0 |
9 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.01 (+0.27%) | 0 |
8 Oct 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |
5 Oct 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | -0.01 (-0.27%) | 0 |
4 Oct 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.02 (+0.54%) | 0 |
3 Oct 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | 0.0 (0.0%) | 0 |
2 Oct 2001 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | -0.01 (-0.27%) | 0 |
1 Oct 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | -0.01 (-0.27%) | 0 |
28 Sep 2001 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.01 (+0.27%) | 0 |
27 Sep 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |
26 Sep 2001 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | -0.02 (-0.54%) | 0 |
25 Sep 2001 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.02 (-0.54%) | 0 |