Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.115 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.115 | 0.0 (0.0%) | 0 |
9 Aug 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.115 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 7.115 | +0.01 (+0.25%) | 0 |
7 Aug 2001 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 7.0973 | +0.01 (+0.25%) | 0 |
6 Aug 2001 | USD | 4 | 4 | 4 | 4 | 7.0796 | +0.01 (+0.25%) | 0 |
3 Aug 2001 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 7.0619 | +0.01 (+0.25%) | 0 |
2 Aug 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0442 | +0.01 (+0.25%) | 0 |
1 Aug 2001 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 7.0265 | +0.02 (+0.51%) | 0 |
31 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
30 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
27 Jul 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | +0.01 (+0.25%) | 0 |
26 Jul 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | +0.01 (+0.26%) | 0 |
25 Jul 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
24 Jul 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | +0.01 (+0.26%) | 0 |
23 Jul 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | 0.0 (0.0%) | 0 |
20 Jul 2001 | USD | 3.91 | 3.91 | 3.91 | 3.91 | 6.9204 | -0.02 (-0.51%) | 0 |
19 Jul 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | +0.01 (+0.26%) | 0 |
18 Jul 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
17 Jul 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | -0.02 (-0.51%) | 0 |
16 Jul 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | 0.0 (0.0%) | 0 |
13 Jul 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | +0.01 (+0.25%) | 0 |
12 Jul 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | 0.0 (0.0%) | 0 |
11 Jul 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | -0.02 (-0.51%) | 0 |
10 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
9 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
6 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
5 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
4 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |
3 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | 0.0 (0.0%) | 0 |