Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
29 Jun 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | +0.02 (+0.51%) | 0 |
28 Jun 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | 0.0 (0.0%) | 0 |
27 Jun 2001 | USD | 3.92 | 3.92 | 3.92 | 3.92 | 6.9381 | -0.01 (-0.25%) | 0 |
26 Jun 2001 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 6.9558 | -0.02 (-0.51%) | 0 |
25 Jun 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | +0.01 (+0.25%) | 0 |
22 Jun 2001 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 6.9735 | -0.02 (-0.51%) | 0 |
21 Jun 2001 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 7.0088 | +0.01 (+0.25%) | 0 |
20 Jun 2001 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 6.9912 | -0.03 (-0.75%) | 0 |
19 Jun 2001 | USD | 3.98 | 3.98 | 3.98 | 3.98 | 7.0442 | -0.02 (-0.50%) | 0 |
18 Jun 2001 | USD | 4 | 4 | 4 | 4 | 7.0796 | -0.04 (-0.99%) | 0 |
15 Jun 2001 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 7.1504 | -0.02 (-0.49%) | 0 |
14 Jun 2001 | USD | 4.06 | 4.06 | 4.06 | 4.06 | 7.1858 | -0.02 (-0.49%) | 0 |
13 Jun 2001 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2212 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2212 | -0.01 (-0.24%) | 0 |
11 Jun 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | -0.01 (-0.24%) | 0 |
7 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | +0.01 (+0.24%) | 0 |
4 Jun 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | -0.01 (-0.24%) | 0 |
31 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
30 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | -0.01 (-0.24%) | 0 |
29 May 2001 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | +0.01 (+0.24%) | 0 |
24 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | -0.01 (-0.24%) | 0 |
23 May 2001 | USD | 4.11 | 4.11 | 4.11 | 4.11 | 7.2743 | +0.01 (+0.24%) | 0 |
22 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | -0.02 (-0.49%) | 0 |