Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2001 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.292 | -0.01 (-0.24%) | 0 |
18 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | +0.01 (+0.24%) | 0 |
16 May 2001 | USD | 4.12 | 4.12 | 4.12 | 4.12 | 7.292 | -0.01 (-0.24%) | 0 |
15 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | 0.0 (0.0%) | 0 |
14 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | 0.0 (0.0%) | 0 |
11 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | 0.0 (0.0%) | 0 |
10 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | 0.0 (0.0%) | 0 |
9 May 2001 | USD | 4.13 | 4.13 | 4.13 | 4.13 | 7.3097 | -0.01 (-0.24%) | 0 |
8 May 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3274 | 0.0 (0.0%) | 0 |
7 May 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3274 | 0.0 (0.0%) | 0 |
4 May 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3274 | 0.0 (0.0%) | 0 |
3 May 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3274 | 0.0 (0.0%) | 0 |
2 May 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3274 | +0.04 (+0.98%) | 0 |
1 May 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | +0.01 (+0.24%) | 0 |
30 Apr 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | +0.01 (+0.25%) | 0 |
27 Apr 2001 | USD | 4.08 | 4.08 | 4.08 | 4.08 | 7.2212 | -0.02 (-0.49%) | 0 |
26 Apr 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
25 Apr 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | +0.01 (+0.24%) | 0 |
24 Apr 2001 | USD | 4.09 | 4.09 | 4.09 | 4.09 | 7.2389 | -0.01 (-0.24%) | 0 |
23 Apr 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | 0.0 (0.0%) | 0 |
20 Apr 2001 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 7.2566 | -0.05 (-1.20%) | 0 |
19 Apr 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3451 | -0.01 (-0.24%) | 0 |
18 Apr 2001 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3628 | +0.01 (+0.24%) | 0 |
17 Apr 2001 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 7.3451 | -0.03 (-0.72%) | 0 |
16 Apr 2001 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 7.3982 | -0.02 (-0.48%) | 0 |
13 Apr 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | 0.0 (0.0%) | 0 |
12 Apr 2001 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 7.4336 | +0.01 (+0.24%) | 0 |
11 Apr 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.4159 | +0.03 (+0.72%) | 0 |
10 Apr 2001 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 7.3628 | +0.02 (+0.48%) | 0 |