Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2001 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 7.3274 | -0.03 (-0.72%) | 0 |
6 Apr 2001 | USD | 4.17 | 4.17 | 4.17 | 4.17 | 7.3805 | -0.02 (-0.48%) | 0 |
5 Apr 2001 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 7.4159 | +0.01 (+0.24%) | 0 |
4 Apr 2001 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 7.3982 | -0.05 (-1.18%) | 0 |
3 Apr 2001 | USD | 4.23 | 4.23 | 4.23 | 4.23 | 7.4867 | -0.12 (-2.76%) | 0 |
2 Apr 2001 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 7.6991 | -0.02 (-0.46%) | 0 |
30 Mar 2001 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 7.7345 | -0.01 (-0.23%) | 0 |
29 Mar 2001 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 7.7522 | -0.02 (-0.45%) | 0 |
28 Mar 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7876 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7876 | +0.02 (+0.46%) | 0 |
26 Mar 2001 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 7.7522 | +0.02 (+0.46%) | 0 |
23 Mar 2001 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 7.7168 | +0.06 (+1.40%) | 0 |
22 Mar 2001 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 7.6106 | -0.09 (-2.05%) | 0 |
21 Mar 2001 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 7.7699 | -0.07 (-1.57%) | 0 |
20 Mar 2001 | USD | 4.46 | 4.46 | 4.46 | 4.46 | 7.8938 | -0.01 (-0.22%) | 0 |
19 Mar 2001 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 7.9115 | -0.02 (-0.45%) | 0 |
16 Mar 2001 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 7.9469 | -0.06 (-1.32%) | 0 |
15 Mar 2001 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0531 | +0.01 (+0.22%) | 0 |
14 Mar 2001 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0354 | -0.07 (-1.52%) | 0 |
13 Mar 2001 | USD | 4.61 | 4.61 | 4.61 | 4.61 | 8.1593 | -0.01 (-0.22%) | 0 |
12 Mar 2001 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 8.177 | -0.03 (-0.65%) | 0 |
9 Mar 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 8.2301 | -0.01 (-0.21%) | 0 |
8 Mar 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 8.2478 | +0.01 (+0.22%) | 0 |
7 Mar 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 8.2301 | +0.01 (+0.22%) | 0 |
6 Mar 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 8.2124 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 8.2124 | +0.01 (+0.22%) | 0 |
2 Mar 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 8.1947 | -0.03 (-0.64%) | 0 |
1 Mar 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 8.2478 | -0.01 (-0.21%) | 0 |
28 Feb 2001 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 8.2655 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 4.67 | 4.67 | 4.67 | 4.67 | 8.2655 | +0.02 (+0.43%) | 0 |