Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2001 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 8.2301 | +0.03 (+0.65%) | 0 |
23 Feb 2001 | USD | 4.62 | 4.62 | 4.62 | 4.62 | 8.177 | -0.01 (-0.22%) | 0 |
22 Feb 2001 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 8.1947 | -0.06 (-1.28%) | 0 |
21 Feb 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 8.3009 | -0.04 (-0.85%) | 0 |
20 Feb 2001 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 8.3717 | -0.01 (-0.21%) | 0 |
19 Feb 2001 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | 0.0 (0.0%) | 0 |
16 Feb 2001 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | -0.01 (-0.21%) | 0 |
15 Feb 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 8.4071 | 0.0 (0.0%) | 0 |
14 Feb 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 8.4071 | 0.0 (0.0%) | 0 |
13 Feb 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 8.4071 | -0.01 (-0.21%) | 0 |
12 Feb 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4248 | 0.0 (0.0%) | 0 |
9 Feb 2001 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4248 | +0.01 (+0.21%) | 0 |
8 Feb 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 8.4071 | 0.0 (0.0%) | 0 |
7 Feb 2001 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 8.4071 | +0.01 (+0.21%) | 0 |
6 Feb 2001 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | 0.0 (0.0%) | 0 |
5 Feb 2001 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | 0.0 (0.0%) | 0 |
2 Feb 2001 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | +0.02 (+0.42%) | 0 |
1 Feb 2001 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 8.354 | +0.01 (+0.21%) | 0 |
31 Jan 2001 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 8.3363 | +0.02 (+0.43%) | 0 |
30 Jan 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 8.3009 | +0.01 (+0.21%) | 0 |
29 Jan 2001 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 8.2832 | -0.01 (-0.21%) | 0 |
26 Jan 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 8.3009 | -0.01 (-0.21%) | 0 |
25 Jan 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 8.3186 | +0.01 (+0.21%) | 0 |
24 Jan 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 8.3009 | +0.01 (+0.21%) | 0 |
23 Jan 2001 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 8.2832 | -0.01 (-0.21%) | 0 |
22 Jan 2001 | USD | 4.69 | 4.69 | 4.69 | 4.69 | 8.3009 | -0.04 (-0.85%) | 0 |
19 Jan 2001 | USD | 4.73 | 4.73 | 4.73 | 4.73 | 8.3717 | +0.03 (+0.64%) | 0 |
18 Jan 2001 | USD | 4.7 | 4.7 | 4.7 | 4.7 | 8.3186 | +0.04 (+0.86%) | 0 |
17 Jan 2001 | USD | 4.66 | 4.66 | 4.66 | 4.66 | 8.2478 | +0.02 (+0.43%) | 0 |
16 Jan 2001 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 8.2124 | -0.01 (-0.22%) | 0 |