Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2000 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5929 | 0.0 (0.0%) | 0 |
1 Dec 2000 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 7.5929 | +0.02 (+0.47%) | 0 |
30 Nov 2000 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 7.5575 | -0.06 (-1.39%) | 0 |
29 Nov 2000 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 7.6637 | -0.05 (-1.14%) | 0 |
28 Nov 2000 | USD | 4.38 | 4.38 | 4.38 | 4.38 | 7.7522 | -0.02 (-0.45%) | 0 |
27 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7876 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7876 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7876 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 7.7876 | -0.09 (-2.00%) | 0 |
21 Nov 2000 | USD | 4.49 | 4.49 | 4.49 | 4.49 | 7.9469 | -0.02 (-0.44%) | 0 |
20 Nov 2000 | USD | 4.51 | 4.51 | 4.51 | 4.51 | 7.9823 | -0.01 (-0.22%) | 0 |
17 Nov 2000 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 8 | -0.01 (-0.22%) | 0 |
16 Nov 2000 | USD | 4.53 | 4.53 | 4.53 | 4.53 | 8.0177 | -0.01 (-0.22%) | 0 |
15 Nov 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0354 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0354 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 4.54 | 4.54 | 4.54 | 4.54 | 8.0354 | -0.01 (-0.22%) | 0 |
10 Nov 2000 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0531 | -0.02 (-0.44%) | 0 |
9 Nov 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.0885 | -0.01 (-0.22%) | 0 |
8 Nov 2000 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1062 | +0.02 (+0.44%) | 0 |
7 Nov 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0708 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0708 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0708 | -0.01 (-0.22%) | 0 |
2 Nov 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.0885 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.0885 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.0885 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 4.57 | 4.57 | 4.57 | 4.57 | 8.0885 | -0.01 (-0.22%) | 0 |
27 Oct 2000 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1062 | +0.03 (+0.66%) | 0 |
26 Oct 2000 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 8.0531 | -0.01 (-0.22%) | 0 |
25 Oct 2000 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 8.0708 | -0.02 (-0.44%) | 0 |
24 Oct 2000 | USD | 4.58 | 4.58 | 4.58 | 4.58 | 8.1062 | -0.01 (-0.22%) | 0 |