Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6549 | -0.01 (-0.20%) | 0 |
8 Sep 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6726 | -0.01 (-0.20%) | 0 |
7 Sep 2000 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 8.6903 | +0.01 (+0.20%) | 0 |
6 Sep 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6726 | 0.0 (0.0%) | 0 |
5 Sep 2000 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 8.6726 | +0.03 (+0.62%) | 0 |
4 Sep 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | 0.0 (0.0%) | 0 |
1 Sep 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | +0.01 (+0.21%) | 0 |
31 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | +0.01 (+0.21%) | 0 |
30 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | 0.0 (0.0%) | 0 |
29 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | +0.01 (+0.21%) | 0 |
28 Aug 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5664 | 0.0 (0.0%) | 0 |
25 Aug 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5664 | +0.01 (+0.21%) | 0 |
24 Aug 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.5487 | 0.0 (0.0%) | 0 |
23 Aug 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.5487 | 0.0 (0.0%) | 0 |
22 Aug 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.5487 | -0.03 (-0.62%) | 0 |
21 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | 0.0 (0.0%) | 0 |
18 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | +0.01 (+0.21%) | 0 |
17 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | -0.01 (-0.21%) | 0 |
16 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | 0.0 (0.0%) | 0 |
15 Aug 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | -0.01 (-0.21%) | 0 |
14 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | 0.0 (0.0%) | 0 |
11 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | -0.01 (-0.20%) | 0 |
10 Aug 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | +0.01 (+0.21%) | 0 |
9 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | 0.0 (0.0%) | 0 |
8 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | 0.0 (0.0%) | 0 |
7 Aug 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | +0.02 (+0.41%) | 0 |
4 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | 0.0 (0.0%) | 0 |
3 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | 0.0 (0.0%) | 0 |
2 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | 0.0 (0.0%) | 0 |
1 Aug 2000 | USD | 4.85 | 4.85 | 4.85 | 4.85 | 8.5841 | 0.0 (0.0%) | 0 |