Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2000 | USD | 4.89 | 4.89 | 4.89 | 4.89 | 8.6549 | +0.01 (+0.20%) | 0 |
16 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | 0.0 (0.0%) | 0 |
13 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | 0.0 (0.0%) | 0 |
9 Jun 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | +0.02 (+0.41%) | 0 |
8 Jun 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | +0.02 (+0.41%) | 0 |
7 Jun 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5664 | 0.0 (0.0%) | 0 |
6 Jun 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5664 | +0.01 (+0.21%) | 0 |
5 Jun 2000 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 8.5487 | -0.01 (-0.21%) | 0 |
2 Jun 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5664 | +0.05 (+1.04%) | 0 |
1 Jun 2000 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 8.4779 | +0.02 (+0.42%) | 0 |
31 May 2000 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.4425 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.4425 | +0.03 (+0.63%) | 0 |
29 May 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 4.74 | 4.74 | 4.74 | 4.74 | 8.3894 | -0.02 (-0.42%) | 0 |
25 May 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4248 | 0.0 (0.0%) | 0 |
24 May 2000 | USD | 4.76 | 4.76 | 4.76 | 4.76 | 8.4248 | -0.01 (-0.21%) | 0 |
23 May 2000 | USD | 4.77 | 4.77 | 4.77 | 4.77 | 8.4425 | -0.03 (-0.63%) | 0 |
22 May 2000 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 8.4956 | -0.04 (-0.83%) | 0 |
19 May 2000 | USD | 4.84 | 4.84 | 4.84 | 4.84 | 8.5664 | -0.02 (-0.41%) | 0 |
18 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | -0.02 (-0.41%) | 0 |
16 May 2000 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 8.6372 | +0.02 (+0.41%) | 0 |
15 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 4.86 | 4.86 | 4.86 | 4.86 | 8.6018 | -0.01 (-0.21%) | 0 |
10 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | 0.0 (0.0%) | 0 |
9 May 2000 | USD | 4.87 | 4.87 | 4.87 | 4.87 | 8.6195 | -0.01 (-0.20%) | 0 |