Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
25 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.03 (+0.82%) | 0 |
24 Feb 2022 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | -0.02 (-0.54%) | 0 |
23 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | -0.01 (-0.27%) | 0 |
16 Feb 2022 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.01 (+0.27%) | 0 |
15 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | -0.02 (-0.54%) | 0 |
11 Feb 2022 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.02 (-0.53%) | 0 |
10 Feb 2022 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.02 (-0.53%) | 0 |
9 Feb 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
8 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
4 Feb 2022 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.02 (-0.53%) | 0 |
3 Feb 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
2 Feb 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.02 (+0.53%) | 0 |
31 Jan 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
27 Jan 2022 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.03 (-0.79%) | 0 |
26 Jan 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
25 Jan 2022 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.01 (-0.26%) | 0 |
24 Jan 2022 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | -0.01 (-0.26%) | 0 |
21 Jan 2022 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | -0.01 (-0.26%) | 0 |
20 Jan 2022 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | -0.01 (-0.26%) | 0 |
19 Jan 2022 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | +0.01 (+0.26%) | 0 |