Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | +0.01 (+0.19%) | 0 |
12 Mar 1999 | USD | 5.24 | 5.24 | 5.24 | 5.24 | 9.2743 | -0.01 (-0.19%) | 0 |
11 Mar 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | 0.0 (0.0%) | 0 |
10 Mar 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | 0.0 (0.0%) | 0 |
9 Mar 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | -0.01 (-0.19%) | 0 |
5 Mar 1999 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | -0.01 (-0.19%) | 0 |
4 Mar 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | -0.02 (-0.38%) | 0 |
1 Mar 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3628 | 0.0 (0.0%) | 0 |
26 Feb 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3628 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3628 | -0.01 (-0.19%) | 0 |
24 Feb 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | 0.0 (0.0%) | 0 |
23 Feb 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | 0.0 (0.0%) | 0 |
22 Feb 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | 0.0 (0.0%) | 0 |
19 Feb 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | -0.01 (-0.19%) | 0 |
18 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | +0.01 (+0.19%) | 0 |
17 Feb 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | -0.01 (-0.19%) | 0 |
16 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
15 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
11 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
10 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
9 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
8 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
5 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
4 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | +0.01 (+0.19%) | 0 |
3 Feb 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | -0.01 (-0.19%) | 0 |
2 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |