Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | 0.0 (0.0%) | 0 |
29 Jan 1999 | USD | 5.31 | 5.31 | 5.31 | 5.31 | 9.3982 | +0.01 (+0.19%) | 0 |
28 Jan 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | 0.0 (0.0%) | 0 |
27 Jan 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | 0.0 (0.0%) | 0 |
26 Jan 1999 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 9.3805 | +0.02 (+0.38%) | 0 |
25 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | 0.0 (0.0%) | 0 |
22 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | -0.01 (-0.19%) | 0 |
21 Jan 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3628 | +0.01 (+0.19%) | 0 |
20 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | +0.01 (+0.19%) | 0 |
19 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
18 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
15 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
14 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
13 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | -0.01 (-0.19%) | 0 |
12 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | 0.0 (0.0%) | 0 |
11 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | -0.01 (-0.19%) | 0 |
8 Jan 1999 | USD | 5.29 | 5.29 | 5.29 | 5.29 | 9.3628 | +0.01 (+0.19%) | 0 |
7 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 5.28 | 5.28 | 5.28 | 5.28 | 9.3451 | +0.01 (+0.19%) | 0 |
5 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | +0.01 (+0.19%) | 0 |
1 Jan 1999 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | -0.01 (-0.19%) | 0 |
30 Dec 1998 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 9.3274 | +0.01 (+0.19%) | 0 |
29 Dec 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 5.26 | 5.26 | 5.26 | 5.26 | 9.3097 | +0.01 (+0.19%) | 0 |
23 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 9.292 | 0.0 (0.0%) | 0 |