Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 1998 | USD | 5.51 | 5.51 | 5.51 | 5.51 | 9.7522 | -0.02 (-0.36%) | 0 |
25 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.7876 | -0.01 (-0.18%) | 0 |
24 Sep 1998 | USD | 5.54 | 5.54 | 5.54 | 5.54 | 9.8053 | +0.01 (+0.18%) | 0 |
23 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.7876 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.7876 | 0.0 (0.0%) | 0 |
21 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.7876 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.7876 | 0.0 (0.0%) | 0 |
17 Sep 1998 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 9.7876 | -0.02 (-0.36%) | 0 |
16 Sep 1998 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 9.823 | -0.01 (-0.18%) | 0 |
15 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8407 | 0.0 (0.0%) | 0 |
14 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8407 | 0.0 (0.0%) | 0 |
11 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8407 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 9.8407 | -0.05 (-0.89%) | 0 |
9 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.9292 | 0.0 (0.0%) | 0 |
8 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.9292 | +0.03 (+0.54%) | 0 |
7 Sep 1998 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.8761 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.8761 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 9.8761 | -0.02 (-0.36%) | 0 |
2 Sep 1998 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 9.9115 | -0.01 (-0.18%) | 0 |
1 Sep 1998 | USD | 5.61 | 5.61 | 5.61 | 5.61 | 9.9292 | -0.05 (-0.88%) | 0 |
31 Aug 1998 | USD | 5.66 | 5.66 | 5.66 | 5.66 | 10.0177 | -0.03 (-0.53%) | 0 |
28 Aug 1998 | USD | 5.69 | 5.69 | 5.69 | 5.69 | 10.0708 | -0.03 (-0.52%) | 0 |
27 Aug 1998 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 10.1239 | -0.04 (-0.69%) | 0 |
26 Aug 1998 | USD | 5.76 | 5.76 | 5.76 | 5.76 | 10.1947 | -0.03 (-0.52%) | 0 |
25 Aug 1998 | USD | 5.79 | 5.79 | 5.79 | 5.79 | 10.2478 | -0.01 (-0.17%) | 0 |
24 Aug 1998 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.2655 | 0.0 (0.0%) | 0 |
21 Aug 1998 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 10.2655 | -0.02 (-0.34%) | 0 |
20 Aug 1998 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 10.3009 | -0.01 (-0.17%) | 0 |
19 Aug 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.3186 | 0.0 (0.0%) | 0 |
18 Aug 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.3186 | -0.01 (-0.17%) | 0 |