Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
3 Jul 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
2 Jul 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
1 Jul 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
30 Jun 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | +0.01 (+0.17%) | 0 |
29 Jun 1998 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 10.3717 | 0.0 (0.0%) | 0 |
26 Jun 1998 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 10.3717 | 0.0 (0.0%) | 0 |
25 Jun 1998 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 10.3717 | -0.01 (-0.17%) | 0 |
24 Jun 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
23 Jun 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
22 Jun 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | -0.01 (-0.17%) | 0 |
19 Jun 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4071 | 0.0 (0.0%) | 0 |
18 Jun 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4071 | -0.01 (-0.17%) | 0 |
17 Jun 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4248 | -0.01 (-0.17%) | 0 |
16 Jun 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | -0.01 (-0.17%) | 0 |
15 Jun 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4602 | -0.01 (-0.17%) | 0 |
12 Jun 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | -0.01 (-0.17%) | 0 |
11 Jun 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.4956 | -0.01 (-0.17%) | 0 |
10 Jun 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 10.5133 | 0.0 (0.0%) | 0 |
9 Jun 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 10.5133 | 0.0 (0.0%) | 0 |
8 Jun 1998 | USD | 5.94 | 5.94 | 5.94 | 5.94 | 10.5133 | +0.01 (+0.17%) | 0 |
5 Jun 1998 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 10.4956 | +0.01 (+0.17%) | 0 |
4 Jun 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | 0.0 (0.0%) | 0 |
3 Jun 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | 0.0 (0.0%) | 0 |
2 Jun 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | 0.0 (0.0%) | 0 |
1 Jun 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | 0.0 (0.0%) | 0 |
29 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | +0.01 (+0.17%) | 0 |
28 May 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4602 | 0.0 (0.0%) | 0 |
27 May 1998 | USD | 5.91 | 5.91 | 5.91 | 5.91 | 10.4602 | -0.01 (-0.17%) | 0 |
26 May 1998 | USD | 5.92 | 5.92 | 5.92 | 5.92 | 10.4779 | 0.0 (0.0%) | 0 |