Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | 0.0 (0.0%) | 0 |
10 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | 0.0 (0.0%) | 0 |
9 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | 0.0 (0.0%) | 0 |
8 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | 0.0 (0.0%) | 0 |
7 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | 0.0 (0.0%) | 0 |
6 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | 0.0 (0.0%) | 0 |
3 Apr 1998 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 10.4425 | +0.01 (+0.17%) | 0 |
2 Apr 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4248 | +0.01 (+0.17%) | 0 |
1 Apr 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4071 | 0.0 (0.0%) | 0 |
31 Mar 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4071 | 0.0 (0.0%) | 0 |
30 Mar 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4071 | -0.01 (-0.17%) | 0 |
27 Mar 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4248 | 0.0 (0.0%) | 0 |
26 Mar 1998 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 10.4248 | +0.01 (+0.17%) | 0 |
25 Mar 1998 | USD | 5.88 | 5.88 | 5.88 | 5.88 | 10.4071 | +0.01 (+0.17%) | 0 |
24 Mar 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
23 Mar 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | 0.0 (0.0%) | 0 |
20 Mar 1998 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 10.3894 | +0.01 (+0.17%) | 0 |
19 Mar 1998 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 10.3717 | +0.01 (+0.17%) | 0 |
18 Mar 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 10.354 | 0.0 (0.0%) | 0 |
17 Mar 1998 | USD | 5.85 | 5.85 | 5.85 | 5.85 | 10.354 | +0.01 (+0.17%) | 0 |
16 Mar 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3363 | 0.0 (0.0%) | 0 |
13 Mar 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3363 | 0.0 (0.0%) | 0 |
12 Mar 1998 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 10.3363 | +0.01 (+0.17%) | 0 |
11 Mar 1998 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 10.3186 | +0.01 (+0.17%) | 0 |
10 Mar 1998 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 10.3009 | 0.0 (0.0%) | 0 |