Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | +0.01 (+0.26%) | 0 |
28 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | -0.01 (-0.26%) | 0 |
19 Apr 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | +0.01 (+0.26%) | 0 |
14 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | -0.01 (-0.26%) | 0 |
8 Apr 2021 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | +0.01 (+0.26%) | 0 |
7 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | +0.01 (+0.26%) | 0 |
5 Apr 2021 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
1 Apr 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
30 Mar 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | +0.01 (+0.26%) | 0 |
25 Mar 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | -0.01 (-0.26%) | 0 |
24 Mar 2021 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | +0.01 (+0.26%) | 0 |
23 Mar 2021 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | +0.01 (+0.26%) | 0 |
22 Mar 2021 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.01 (+0.26%) | 0 |