Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
18 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
17 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
11 Dec 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
10 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
3 Dec 2020 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | +0.01 (+0.26%) | 0 |
2 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | +0.01 (+0.26%) | 0 |
30 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.01 (+0.26%) | 0 |
23 Nov 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
20 Nov 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | -0.01 (-0.26%) | 0 |
18 Nov 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
17 Nov 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
13 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.01 (-0.26%) | 0 |
11 Nov 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | -0.02 (-0.52%) | 0 |
9 Nov 2020 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.05 (+1.32%) | 0 |