Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
5 Nov 2020 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.03 (+0.80%) | 0 |
4 Nov 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.03 (+0.80%) | 0 |
3 Nov 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
2 Nov 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
30 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.03 (-0.80%) | 0 |
27 Oct 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
23 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
15 Oct 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
14 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
13 Oct 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
12 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
7 Oct 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
6 Oct 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
5 Oct 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
2 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.01 (+0.27%) | 0 |
29 Sep 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.01 (+0.27%) | 0 |
28 Sep 2020 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | +0.01 (+0.27%) | 0 |