Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | -0.02 (-0.54%) | 0 |
23 Sep 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | -0.01 (-0.27%) | 0 |
22 Sep 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.03 (-0.80%) | 0 |
18 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
16 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
15 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
4 Sep 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
3 Sep 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
2 Sep 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
1 Sep 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
28 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
24 Aug 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
21 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | -0.01 (-0.27%) | 0 |