Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
12 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
11 Aug 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
4 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
31 Jul 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
30 Jul 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
28 Jul 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
24 Jul 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.01 (+0.27%) | 0 |
21 Jul 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.02 (+0.54%) | 0 |
20 Jul 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | +0.02 (+0.55%) | 0 |
17 Jul 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | +0.01 (+0.27%) | 0 |
15 Jul 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | +0.02 (+0.55%) | 0 |
14 Jul 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | +0.01 (+0.28%) | 0 |
10 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | -0.01 (-0.28%) | 0 |
7 Jul 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | +0.01 (+0.28%) | 0 |
6 Jul 2020 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | +0.01 (+0.28%) | 0 |
2 Jul 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.02 (+0.56%) | 0 |