Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | +0.01 (+0.28%) | 0 |
30 Jun 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | -0.01 (-0.28%) | 0 |
26 Jun 2020 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | -0.01 (-0.28%) | 0 |
25 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | -0.01 (-0.28%) | 0 |
24 Jun 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | -0.03 (-0.82%) | 0 |
23 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
19 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | -0.01 (-0.27%) | 0 |
17 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | +0.04 (+1.11%) | 0 |
15 Jun 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.01 (+0.28%) | 0 |
11 Jun 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | -0.05 (-1.37%) | 0 |
10 Jun 2020 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | -0.01 (-0.27%) | 0 |
9 Jun 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | -0.02 (-0.54%) | 0 |
8 Jun 2020 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | +0.01 (+0.27%) | 0 |
5 Jun 2020 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | +0.03 (+0.82%) | 0 |
4 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | +0.03 (+0.83%) | 0 |
2 Jun 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.03 (+0.84%) | 0 |
1 Jun 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | +0.01 (+0.28%) | 0 |
29 May 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | -0.01 (-0.28%) | 0 |
28 May 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | +0.01 (+0.28%) | 0 |
27 May 2020 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.01 (+0.28%) | 0 |
26 May 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | +0.04 (+1.14%) | 0 |
22 May 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 6.2301 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 6.2301 | +0.01 (+0.28%) | 0 |
20 May 2020 | USD | 3.51 | 3.51 | 3.51 | 3.51 | 6.2124 | +0.03 (+0.86%) | 0 |