Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.01 (+0.29%) | 0 |
18 May 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | +0.03 (+0.87%) | 0 |
15 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.02 (-0.58%) | 0 |
13 May 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | -0.02 (-0.57%) | 0 |
12 May 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.02 (+0.58%) | 0 |
11 May 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.01 (+0.29%) | 0 |
6 May 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | +0.01 (+0.29%) | 0 |
5 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | +0.01 (+0.29%) | 0 |
4 May 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | -0.01 (-0.29%) | 0 |
1 May 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.01 (-0.29%) | 0 |
30 Apr 2020 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | +0.01 (+0.29%) | 0 |
29 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | +0.01 (+0.29%) | 0 |
28 Apr 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.01 (+0.29%) | 0 |
27 Apr 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | -0.01 (-0.29%) | 0 |
24 Apr 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | -0.01 (-0.29%) | 0 |
23 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | -0.04 (-1.15%) | 0 |
20 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | -0.02 (-0.57%) | 0 |
17 Apr 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 6.1947 | +0.02 (+0.57%) | 0 |
16 Apr 2020 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.01 (+0.29%) | 0 |
15 Apr 2020 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | -0.02 (-0.57%) | 0 |
14 Apr 2020 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 6.177 | +0.03 (+0.87%) | 0 |
13 Apr 2020 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | +0.03 (+0.87%) | 0 |
9 Apr 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.11 (+3.31%) | 0 |
8 Apr 2020 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | +0.02 (+0.61%) | 0 |
7 Apr 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | +0.04 (+1.23%) | 0 |