Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | +0.01 (+0.31%) | 0 |
3 Apr 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7522 | -0.01 (-0.31%) | 0 |
2 Apr 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 5.7699 | -0.01 (-0.31%) | 0 |
1 Apr 2020 | USD | 3.27 | 3.27 | 3.27 | 3.27 | 5.7876 | -0.04 (-1.21%) | 0 |
31 Mar 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.03 (+0.91%) | 0 |
30 Mar 2020 | USD | 3.28 | 3.28 | 3.28 | 3.28 | 5.8053 | +0.03 (+0.92%) | 0 |
27 Mar 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 5.7522 | +0.03 (+0.93%) | 0 |
26 Mar 2020 | USD | 3.22 | 3.22 | 3.22 | 3.22 | 5.6991 | +0.11 (+3.54%) | 0 |
25 Mar 2020 | USD | 3.11 | 3.11 | 3.11 | 3.11 | 5.5044 | +0.07 (+2.30%) | 0 |
24 Mar 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 5.3805 | +0.05 (+1.67%) | 0 |
23 Mar 2020 | USD | 2.99 | 2.99 | 2.99 | 2.99 | 5.292 | -0.08 (-2.61%) | 0 |
20 Mar 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 5.4336 | -0.01 (-0.32%) | 0 |
19 Mar 2020 | USD | 3.08 | 3.08 | 3.08 | 3.08 | 5.4513 | -0.09 (-2.84%) | 0 |
18 Mar 2020 | USD | 3.17 | 3.17 | 3.17 | 3.17 | 5.6106 | -0.12 (-3.65%) | 0 |
17 Mar 2020 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | -0.02 (-0.60%) | 0 |
16 Mar 2020 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | -0.12 (-3.50%) | 0 |
13 Mar 2020 | USD | 3.43 | 3.43 | 3.43 | 3.43 | 6.0708 | +0.01 (+0.29%) | 0 |
12 Mar 2020 | USD | 3.42 | 3.42 | 3.42 | 3.42 | 6.0531 | -0.11 (-3.12%) | 0 |
11 Mar 2020 | USD | 3.53 | 3.53 | 3.53 | 3.53 | 6.2478 | -0.05 (-1.40%) | 0 |
10 Mar 2020 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | +0.02 (+0.56%) | 0 |
9 Mar 2020 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.14 (-3.78%) | 0 |
6 Mar 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | -0.05 (-1.33%) | 0 |
5 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.02 (-0.53%) | 0 |
4 Mar 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.02 (+0.53%) | 0 |
3 Mar 2020 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
2 Mar 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.02 (+0.54%) | 0 |
28 Feb 2020 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.02 (-0.53%) | 0 |
27 Feb 2020 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.03 (-0.80%) | 0 |
26 Feb 2020 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
25 Feb 2020 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |