Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
31 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
17 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | +0.01 (+0.26%) | 0 |
13 Dec 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
12 Dec 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |
10 Dec 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
5 Dec 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
3 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
29 Nov 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |