Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
14 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
10 Oct 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
7 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
4 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
3 Oct 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | -0.01 (-0.27%) | 0 |
2 Oct 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
1 Oct 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
30 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
25 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
24 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
17 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
13 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
12 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
11 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
10 Sep 2019 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
9 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |