Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
3 Sep 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
2 Sep 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
28 Aug 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
26 Aug 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | 0.0 (0.0%) | 0 |
23 Aug 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
22 Aug 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | +0.01 (+0.27%) | 0 |
21 Aug 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | +0.01 (+0.27%) | 0 |
20 Aug 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
19 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
15 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.02 (-0.53%) | 0 |
13 Aug 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.01 (+0.27%) | 0 |
12 Aug 2019 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | -0.01 (-0.27%) | 0 |
9 Aug 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 3.74 | 3.74 | 3.74 | 3.74 | 6.6195 | +0.03 (+0.81%) | 0 |
7 Aug 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
6 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.03 (-0.80%) | 0 |
2 Aug 2019 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.01 (-0.27%) | 0 |
1 Aug 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
31 Jul 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
30 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | -0.01 (-0.27%) | 0 |
26 Jul 2019 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | +0.01 (+0.27%) | 0 |
25 Jul 2019 | USD | 3.76 | 3.76 | 3.76 | 3.76 | 6.6549 | 0.0 (0.0%) | 0 |