Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
29 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
16 Apr 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
15 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
12 Apr 2019 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
11 Apr 2019 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | +0.01 (+0.27%) | 0 |
10 Apr 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | +0.01 (+0.27%) | 0 |
4 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | +0.01 (+0.27%) | 0 |
29 Mar 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | +0.01 (+0.27%) | 0 |
28 Mar 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | -0.01 (-0.27%) | 0 |
21 Mar 2019 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | +0.01 (+0.27%) | 0 |