Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | +0.02 (+0.55%) | 0 |
4 Feb 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | +0.01 (+0.28%) | 0 |
30 Jan 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | +0.01 (+0.28%) | 0 |
29 Jan 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.01 (+0.28%) | 0 |
28 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | -0.01 (-0.28%) | 0 |
25 Jan 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.01 (+0.28%) | 0 |
24 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | -0.01 (-0.28%) | 0 |
21 Jan 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | +0.01 (+0.28%) | 0 |
17 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 6.3717 | +0.02 (+0.56%) | 0 |
15 Jan 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | -0.01 (-0.28%) | 0 |
11 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | +0.02 (+0.56%) | 0 |
8 Jan 2019 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.03 (+0.85%) | 0 |
7 Jan 2019 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | +0.02 (+0.57%) | 0 |
4 Jan 2019 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 6.2301 | +0.04 (+1.15%) | 0 |
3 Jan 2019 | USD | 3.48 | 3.48 | 3.48 | 3.48 | 6.1593 | +0.01 (+0.29%) | 0 |
2 Jan 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | +0.02 (+0.58%) | 0 |
27 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | 0.0 (0.0%) | 0 |