Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 3.45 | 3.45 | 3.45 | 3.45 | 6.1062 | -0.01 (-0.29%) | 0 |
24 Dec 2018 | USD | 3.46 | 3.46 | 3.46 | 3.46 | 6.1239 | -0.01 (-0.29%) | 0 |
21 Dec 2018 | USD | 3.47 | 3.47 | 3.47 | 3.47 | 6.1416 | -0.02 (-0.57%) | 0 |
20 Dec 2018 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 6.177 | -0.03 (-0.85%) | 0 |
19 Dec 2018 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 6.2301 | -0.02 (-0.56%) | 0 |
18 Dec 2018 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 6.2655 | -0.01 (-0.28%) | 0 |
17 Dec 2018 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 6.2832 | -0.02 (-0.56%) | 0 |
14 Dec 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.01 (+0.28%) | 0 |
11 Dec 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.01 (-0.28%) | 0 |
7 Dec 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.01 (+0.28%) | 0 |
6 Dec 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.02 (-0.56%) | 0 |
4 Dec 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | -0.01 (-0.28%) | 0 |
3 Dec 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | +0.01 (+0.28%) | 0 |
30 Nov 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | +0.01 (+0.28%) | 0 |
28 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.01 (+0.28%) | 0 |
27 Nov 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.01 (-0.28%) | 0 |
26 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.01 (+0.28%) | 0 |
23 Nov 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.01 (-0.28%) | 0 |
22 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | +0.01 (+0.28%) | 0 |
20 Nov 2018 | USD | 3.56 | 3.56 | 3.56 | 3.56 | 6.3009 | -0.01 (-0.28%) | 0 |
19 Nov 2018 | USD | 3.57 | 3.57 | 3.57 | 3.57 | 6.3186 | -0.01 (-0.28%) | 0 |
16 Nov 2018 | USD | 3.58 | 3.58 | 3.58 | 3.58 | 6.3363 | -0.01 (-0.28%) | 0 |
15 Nov 2018 | USD | 3.59 | 3.59 | 3.59 | 3.59 | 6.354 | -0.02 (-0.55%) | 0 |
14 Nov 2018 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 6.3894 | -0.01 (-0.28%) | 0 |
13 Nov 2018 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 6.4071 | -0.02 (-0.55%) | 0 |