Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | -0.02 (-0.55%) | 0 |
8 Nov 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | +0.01 (+0.27%) | 0 |
6 Nov 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | +0.01 (+0.27%) | 0 |
1 Nov 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | +0.01 (+0.28%) | 0 |
30 Oct 2018 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 6.4248 | -0.01 (-0.27%) | 0 |
29 Oct 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 3.64 | 3.64 | 3.64 | 3.64 | 6.4425 | -0.01 (-0.27%) | 0 |
25 Oct 2018 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 6.4602 | -0.01 (-0.27%) | 0 |
24 Oct 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | 0.0 (0.0%) | 0 |
23 Oct 2018 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 6.4779 | -0.01 (-0.27%) | 0 |
22 Oct 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | -0.01 (-0.27%) | 0 |
18 Oct 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | -0.01 (-0.27%) | 0 |
16 Oct 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | +0.01 (+0.27%) | 0 |
15 Oct 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | +0.01 (+0.27%) | 0 |
11 Oct 2018 | USD | 3.67 | 3.67 | 3.67 | 3.67 | 6.4956 | -0.01 (-0.27%) | 0 |
10 Oct 2018 | USD | 3.68 | 3.68 | 3.68 | 3.68 | 6.5133 | -0.01 (-0.27%) | 0 |
9 Oct 2018 | USD | 3.69 | 3.69 | 3.69 | 3.69 | 6.531 | -0.01 (-0.27%) | 0 |
8 Oct 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 6.5487 | -0.01 (-0.27%) | 0 |
4 Oct 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
3 Oct 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.01 (-0.27%) | 0 |
2 Oct 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |