Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
22 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | +0.01 (+0.27%) | 0 |
21 May 2018 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 6.5664 | -0.01 (-0.27%) | 0 |
18 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
16 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.01 (-0.27%) | 0 |
14 May 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
10 May 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
9 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.01 (-0.27%) | 0 |
2 May 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | +0.01 (+0.27%) | 0 |
25 Apr 2018 | USD | 3.72 | 3.72 | 3.72 | 3.72 | 6.5841 | -0.01 (-0.27%) | 0 |
24 Apr 2018 | USD | 3.73 | 3.73 | 3.73 | 3.73 | 6.6018 | -0.02 (-0.53%) | 0 |
23 Apr 2018 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 6.6372 | -0.02 (-0.53%) | 0 |
20 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
18 Apr 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | 0.0 (0.0%) | 0 |