Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
1 Mar 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
28 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
23 Feb 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.01 (-0.26%) | 0 |
22 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | -0.01 (-0.26%) | 0 |
20 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
19 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | +0.02 (+0.53%) | 0 |
15 Feb 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |
14 Feb 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.01 (-0.26%) | 0 |
12 Feb 2018 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | +0.01 (+0.27%) | 0 |
9 Feb 2018 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.03 (-0.79%) | 0 |
8 Feb 2018 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.02 (-0.52%) | 0 |
7 Feb 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
6 Feb 2018 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | -0.01 (-0.26%) | 0 |
5 Feb 2018 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | -0.01 (-0.26%) | 0 |
2 Feb 2018 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | -0.02 (-0.52%) | 0 |
1 Feb 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
29 Jan 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
26 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |