Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | -0.01 (-0.26%) | 0 |
17 Jan 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
15 Jan 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | +0.01 (+0.26%) | 0 |
10 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | -0.02 (-0.51%) | 0 |
9 Jan 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | +0.01 (+0.26%) | 0 |
4 Jan 2018 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | +0.01 (+0.26%) | 0 |
3 Jan 2018 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
2 Jan 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
26 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
21 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
20 Dec 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
19 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
13 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |