Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
5 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
1 Dec 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
28 Nov 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
27 Nov 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | 0.0 (0.0%) | 0 |
24 Nov 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
23 Nov 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
21 Nov 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
17 Nov 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | +0.02 (+0.52%) | 0 |
15 Nov 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | -0.01 (-0.26%) | 0 |
14 Nov 2017 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | -0.01 (-0.26%) | 0 |
13 Nov 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
10 Nov 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
9 Nov 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
8 Nov 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | -0.01 (-0.26%) | 0 |
7 Nov 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | -0.01 (-0.26%) | 0 |
6 Nov 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |