Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
14 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
8 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
5 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 3.88 | 3.88 | 3.88 | 3.88 | 6.8673 | +0.01 (+0.26%) | 0 |
30 Aug 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
29 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
28 Aug 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.01 (+0.26%) | 0 |
25 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
21 Aug 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
17 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | +0.01 (+0.26%) | 0 |
11 Aug 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
10 Aug 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
9 Aug 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | -0.02 (-0.51%) | 0 |
8 Aug 2017 | USD | 3.89 | 3.89 | 3.89 | 3.89 | 6.885 | 0.0 (0.0%) | 0 |