Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 6.0885 | +0.05 (+1.47%) | 0 |
13 Dec 2023 | USD | 3.39 | 3.39 | 3.39 | 3.39 | 6 | +0.02 (+0.59%) | 0 |
12 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.01 (+0.30%) | 0 |
11 Dec 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | -0.01 (-0.30%) | 0 |
8 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | -0.01 (-0.30%) | 0 |
6 Dec 2023 | USD | 3.38 | 3.38 | 3.38 | 3.38 | 5.9823 | +0.01 (+0.30%) | 0 |
5 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | 0.0 (0.0%) | 0 |
4 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 3.37 | 3.37 | 3.37 | 3.37 | 5.9646 | +0.01 (+0.30%) | 0 |
30 Nov 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 3.36 | 3.36 | 3.36 | 3.36 | 5.9469 | +0.02 (+0.60%) | 0 |
28 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | +0.01 (+0.30%) | 0 |
27 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | +0.01 (+0.30%) | 0 |
24 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | -0.01 (-0.30%) | 0 |
22 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | +0.01 (+0.30%) | 0 |
17 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | -0.01 (-0.30%) | 0 |
15 Nov 2023 | USD | 3.33 | 3.33 | 3.33 | 3.33 | 5.8938 | -0.01 (-0.30%) | 0 |
14 Nov 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 5.9115 | +0.04 (+1.21%) | 0 |
13 Nov 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.01 (-0.30%) | 0 |
10 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | +0.01 (+0.30%) | 0 |
9 Nov 2023 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 5.8407 | -0.01 (-0.30%) | 0 |
8 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 3.31 | 3.31 | 3.31 | 3.31 | 5.8584 | -0.01 (-0.30%) | 0 |
6 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 3.32 | 3.32 | 3.32 | 3.32 | 5.8761 | +0.03 (+0.91%) | 0 |
2 Nov 2023 | USD | 3.29 | 3.29 | 3.29 | 3.29 | 5.823 | +0.04 (+1.23%) | 0 |