Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | +0.01 (+0.26%) | 0 |
30 Mar 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | +0.01 (+0.26%) | 0 |
29 Mar 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.01 (+0.26%) | 0 |
28 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | +0.01 (+0.26%) | 0 |
27 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.01 (+0.26%) | 0 |
22 Mar 2017 | USD | 3.78 | 3.78 | 3.78 | 3.78 | 6.6903 | -0.02 (-0.53%) | 0 |
21 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
20 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.01 (-0.26%) | 0 |
17 Mar 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 3.81 | 3.81 | 3.81 | 3.81 | 6.7434 | +0.02 (+0.53%) | 0 |
15 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | +0.02 (+0.53%) | 0 |
14 Mar 2017 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 6.6726 | -0.02 (-0.53%) | 0 |
13 Mar 2017 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 6.708 | -0.01 (-0.26%) | 0 |
10 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 3.8 | 3.8 | 3.8 | 3.8 | 6.7257 | -0.02 (-0.52%) | 0 |
8 Mar 2017 | USD | 3.82 | 3.82 | 3.82 | 3.82 | 6.7611 | -0.01 (-0.26%) | 0 |
7 Mar 2017 | USD | 3.83 | 3.83 | 3.83 | 3.83 | 6.7788 | -0.02 (-0.52%) | 0 |
6 Mar 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | -0.01 (-0.26%) | 0 |
3 Mar 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 6.8319 | -0.01 (-0.26%) | 0 |
1 Mar 2017 | USD | 3.87 | 3.87 | 3.87 | 3.87 | 6.8496 | +0.02 (+0.52%) | 0 |
28 Feb 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 3.85 | 3.85 | 3.85 | 3.85 | 6.8142 | +0.01 (+0.26%) | 0 |
22 Feb 2017 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 3.84 | 3.84 | 3.84 | 3.84 | 6.7965 | 0.0 (0.0%) | 0 |